Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Current Assets
Chart
Quotes
Financials
Stock Price
107.62
Daily Change
3.44
3.30%
Monthly
18.77%
Yearly
31.82%
Q1 Forecast
104.28
Allegiant Travel reported $1.11B in Current Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 262.04M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.91B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
USD 16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 55.29M
Trade Debtors
USD 57.16M
Current Assets
Change
Date
AerCap
USD 5.8B
237.74M
Dec/2025
Air Canada
CAD 7.92B
456M
Dec/2025
Air Lease
USD 455.76M
324.98M
Sep/2025
Alaska Air
USD 3.27B
200M
Dec/2025
Allegiant Travel
USD 1.11B
92.1M
Sep/2025
American Airlines
USD 12.2B
1.05B
Dec/2025
C.H. Robinson Worldwide
USD 2.8B
187.95M
Dec/2025
Canadian National Railway
CAD 2.47B
41M
Dec/2025
Canadian Pacific Railway
CAD 3.38B
312M
Dec/2024
Chorus Aviation
CAD 328.02M
431K
Sep/2025
CSX
USD 2.55B
39M
Dec/2025
Delta Air Lines
USD 10.97B
264M
Dec/2025
Exchange Income
CAD 1.46B
7.53M
Sep/2025
Expeditors International Of Washington
USD 3.67B
22.97M
Sep/2025
FedEx
USD 20.65B
1.31B
Sep/2025
General Dynamics
USD 24.25B
1.6B
Dec/2025
Heartland Express
USD 138.13M
1.93M
Sep/2025
HUB
USD 175.99M
569.45M
Sep/2025
J. B. Hunt
USD 1.6B
72.09M
Dec/2025
JetBlue Airways
USD 3.42B
392M
Sep/2025
Knight Transportation
USD 887.53M
580.76M
Dec/2025
Lockheed Martin
USD 25.36B
574M
Dec/2025
Norfolk Southern
USD 3.2B
162M
Dec/2025
Northrop Grumman
USD 15.29B
1.18B
Dec/2025
Ryanair
EUR 5.05B
473.78M
Dec/2025
SkyWest
USD 1.09B
8.72M
Dec/2025
Southwest Airlines
USD 5.64B
250M
Dec/2025
Union Pacific
USD 4.56B
651M
Dec/2025
United Airlines Holdings
USD 16.86B
1.24B
Dec/2025
United Parcel Service
USD 19.05B
60M
Dec/2025
Werner
USD 610.92M
6.12M
Dec/2025
XPO Logistics
USD 1.63B
69M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.758
0.72
-1.09%
Brent
71.022
0.74
-1.03%
Natural gas
3.1194
0.07
2.38%
Gasoline
1.9727
0.02
-1.06%
Heating Oil
2.5869
0.00
0.04%
Gold
5153.72
44.55
0.87%
Silver
86.687
2.12
2.50%
Copper
5.8205
0.02
-0.32%
Soybeans
1130.64
6.86
-0.60%
Wheat
569.60
3.90
-0.68%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18271
0.0043
0.36%
GBPUSD
1.35278
0.0050
0.37%
AUDUSD
0.70788
0.0007
-0.10%
NZDUSD
0.59887
0.0014
0.23%
USDJPY
154.354
0.6940
-0.45%
USDCNY
6.88683
0.0109
-0.16%
USDCHF
0.77205
0.0024
-0.31%
USDCAD
1.36648
0.0016
-0.12%
USDMXN
17.1535
0.0232
0.14%
USDINR
90.7670
0.0409
0.05%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9100
0.1850
0.24%
USDKRW
1440.72
4.4500
-0.31%
DXY
97.427
0.3687
-0.38%
USDTRY
43.8365
0.0197
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6866.33
43
-0.62%
US30
49356
270
-0.54%
US100
24812
200
-0.80%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25135
125
-0.50%
FR40
8515
117
1.39%
IT40
46431
42
-0.09%
ES35
18186
169
0.94%
ASX200
9005
77
-0.84%
SHANGHAI
4082
52
-1.26%
SENSEX
83153
339
0.41%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7250
0.009
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9750
0.020
-0.02%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65605
2,078
-3.07%
Ether
1880.03
77.5000
-3.96%
Binance
597.8
16.9500
-2.76%
Cardano
0.26592
0.0061
-2.24%
Solana
78.8700
4.0202
-4.85%
Ripple
1.36223
0.0321
-2.30%
Polkadot
1.27
0.0414
-3.15%
Avalanche
8.55
0.3276
-3.69%
Polygon
0.11
0.0003
0.28%
Cosmos
2.22
0.0328
-1.46%
Dai
0.99971
0.0003
-0.03%
Litecoin
51.990
1.5160
-2.83%
Uniswap
3.36
0.1324
-3.79%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
540.96
29.3900
-5.15%
More
Add to your site
News
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
More